Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 216.5 | 221.5 | 205.0 | 212.0 | 8.81 Million |
| 11 May, 2018 | 195.0 | 214.5 | 191.5 | 214.5 | 13.11 Million |
| 10 May, 2018 | 195.0 | 200.0 | 194.0 | 195.0 | 435.49 Thousand |
| 09 May, 2018 | 200.5 | 201.5 | 191.0 | 193.5 | 225.01 Thousand |
| 08 May, 2018 | 201.0 | 202.5 | 197.0 | 200.0 | 779.64 Thousand |
| 07 May, 2018 | 200.5 | 203.5 | 199.0 | 199.5 | 667.89 Thousand |
| 04 May, 2018 | 201.0 | 202.5 | 194.0 | 196.5 | 691.88 Thousand |
| 03 May, 2018 | 205.0 | 207.0 | 200.0 | 203.0 | 4.72 Million |
| 02 May, 2018 | 202.0 | 209.0 | 201.0 | 204.5 | 3.74 Million |
| 30 Apr, 2018 | 190.5 | 206.5 | 190.5 | 200.5 | 5.26 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT