Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 190.5 196.0 190.0 192.0 406.37 Thousand
26 Apr, 2018 198.0 198.0 190.0 193.0 325.9 Thousand
25 Apr, 2018 197.0 199.5 190.5 195.0 964.52 Thousand
24 Apr, 2018 197.0 199.0 194.0 198.0 201.67 Thousand
23 Apr, 2018 195.0 202.5 195.0 196.5 342.29 Thousand
20 Apr, 2018 203.5 204.0 198.0 199.5 1.85 Million
19 Apr, 2018 202.0 204.0 197.0 199.5 1.29 Million
18 Apr, 2018 194.0 203.0 193.5 197.0 3.57 Million
17 Apr, 2018 189.0 201.5 179.5 193.0 4.73 Million
16 Apr, 2018 179.5 186.5 179.0 183.5 737.95 Thousand