Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 187.5 | 191.0 | 183.0 | 184.0 | 704.96 Thousand |
| 12 Apr, 2018 | 196.5 | 196.5 | 184.0 | 187.0 | 1.05 Million |
| 11 Apr, 2018 | 184.0 | 199.0 | 184.0 | 191.5 | 1.81 Million |
| 10 Apr, 2018 | 196.0 | 199.0 | 184.0 | 184.5 | 1.76 Million |
| 09 Apr, 2018 | 187.0 | 196.5 | 184.0 | 194.5 | 2.76 Million |
| 06 Apr, 2018 | 164.0 | 178.5 | 164.0 | 178.5 | 666.23 Thousand |
| 05 Apr, 2018 | 159.0 | 162.5 | 153.5 | 162.5 | 360.15 Thousand |
| 04 Apr, 2018 | 152.0 | 155.5 | 149.0 | 154.5 | 350.44 Thousand |
| 03 Apr, 2018 | 151.0 | 151.0 | 137.5 | 150.5 | 501.07 Thousand |
| 02 Apr, 2018 | 143.0 | 147.0 | 141.0 | 144.0 | 455.96 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT