Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 151.5 | 151.5 | 139.0 | 140.0 | 698.62 Thousand |
| 27 Mar, 2018 | 140.0 | 146.0 | 139.5 | 145.0 | 345.06 Thousand |
| 26 Mar, 2018 | 140.5 | 147.0 | 138.0 | 139.0 | 1.93 Million |
| 23 Mar, 2018 | 150.0 | 152.0 | 144.5 | 145.0 | 665.08 Thousand |
| 22 Mar, 2018 | 157.0 | 162.5 | 150.0 | 152.5 | 1.4 Million |
| 21 Mar, 2018 | 160.0 | 163.0 | 157.0 | 158.0 | 509.57 Thousand |
| 20 Mar, 2018 | 160.0 | 163.5 | 157.5 | 160.0 | 1.04 Million |
| 19 Mar, 2018 | 164.0 | 170.0 | 159.0 | 162.0 | 651.85 Thousand |
| 16 Mar, 2018 | 174.0 | 174.0 | 162.0 | 164.0 | 447.46 Thousand |
| 15 Mar, 2018 | 170.5 | 171.5 | 162.5 | 168.0 | 625.6 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT