Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 168.5 | 171.5 | 168.5 | 170.0 | 237.88 Thousand |
| 13 Mar, 2018 | 170.5 | 176.0 | 167.0 | 168.5 | 586.82 Thousand |
| 12 Mar, 2018 | 170.0 | 177.0 | 161.5 | 170.0 | 1.33 Million |
| 09 Mar, 2018 | 168.5 | 173.5 | 167.0 | 170.0 | 838.09 Thousand |
| 08 Mar, 2018 | 180.0 | 184.0 | 171.0 | 171.5 | 595.82 Thousand |
| 07 Mar, 2018 | 190.0 | 190.0 | 179.0 | 179.0 | 1.61 Million |
| 06 Mar, 2018 | 189.0 | 193.0 | 182.0 | 188.5 | 1.31 Million |
| 05 Mar, 2018 | 197.0 | 197.0 | 189.0 | 190.5 | 542.51 Thousand |
| 01 Mar, 2018 | 208.5 | 208.5 | 197.0 | 198.0 | 775.07 Thousand |
| 28 Feb, 2018 | 191.0 | 208.5 | 190.0 | 205.0 | 2.01 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT