Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 202.0 202.0 197.0 198.5 691.93 Thousand
26 Feb, 2018 200.0 205.0 199.0 201.5 3.45 Million
23 Feb, 2018 196.5 200.5 196.0 197.0 1.77 Million
22 Feb, 2018 187.0 196.0 187.0 195.5 2.05 Million
21 Feb, 2018 182.0 188.0 182.0 187.0 595.42 Thousand
20 Feb, 2018 188.0 188.0 178.5 181.5 864.54 Thousand
19 Feb, 2018 188.0 196.0 187.5 188.0 1.01 Million
16 Feb, 2018 201.0 201.0 187.0 197.5 1.35 Million
15 Feb, 2018 200.0 203.0 193.5 193.5 1.03 Million
14 Feb, 2018 194.5 205.5 186.0 197.5 2.35 Million