Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 189.5 | 198.0 | 189.0 | 195.5 | 3.47 Million |
| 09 Feb, 2018 | 189.0 | 190.5 | 183.0 | 188.5 | 1.05 Million |
| 08 Feb, 2018 | 185.0 | 192.0 | 185.0 | 190.5 | 2 Million |
| 07 Feb, 2018 | 178.0 | 185.5 | 178.0 | 183.0 | 1.59 Million |
| 06 Feb, 2018 | 160.0 | 177.0 | 160.0 | 177.0 | 2.53 Million |
| 05 Feb, 2018 | 160.0 | 168.5 | 160.0 | 168.5 | 1.67 Million |
| 02 Feb, 2018 | 163.0 | 163.0 | 152.5 | 160.5 | 939.83 Thousand |
| 01 Feb, 2018 | 153.0 | 160.5 | 153.0 | 160.5 | 785.13 Thousand |
| 31 Jan, 2018 | 142.5 | 153.0 | 138.5 | 153.0 | 370.61 Thousand |
| 30 Jan, 2018 | 134.5 | 147.0 | 134.0 | 145.5 | 764.05 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT