Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 143.0 | 143.0 | 135.5 | 141.0 | 648.78 Thousand |
| 25 Jan, 2018 | 143.5 | 149.0 | 139.5 | 143.0 | 863.58 Thousand |
| 24 Jan, 2018 | 149.0 | 150.0 | 143.0 | 147.0 | 1.47 Million |
| 23 Jan, 2018 | 147.0 | 152.5 | 146.0 | 150.5 | 151.63 Thousand |
| 22 Jan, 2018 | 152.5 | 153.0 | 146.0 | 150.5 | 349.13 Thousand |
| 19 Jan, 2018 | 156.5 | 156.5 | 144.5 | 152.5 | 397.87 Thousand |
| 18 Jan, 2018 | 156.0 | 160.0 | 149.0 | 150.0 | 481.86 Thousand |
| 17 Jan, 2018 | 155.0 | 165.0 | 152.0 | 156.0 | 431.36 Thousand |
| 16 Jan, 2018 | 161.0 | 164.0 | 155.0 | 157.5 | 723.01 Thousand |
| 15 Jan, 2018 | 164.5 | 164.5 | 161.0 | 163.0 | 1.2 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT