Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 164.0 | 164.0 | 159.5 | 161.0 | 606.64 Thousand |
| 11 Jan, 2018 | 160.5 | 171.0 | 160.5 | 164.0 | 440.97 Thousand |
| 10 Jan, 2018 | 171.0 | 171.0 | 162.0 | 164.0 | 1.33 Million |
| 09 Jan, 2018 | 170.0 | 171.0 | 165.0 | 166.5 | 323.73 Thousand |
| 08 Jan, 2018 | 169.0 | 174.0 | 161.0 | 169.0 | 1.06 Million |
| 05 Jan, 2018 | 167.0 | 170.0 | 165.0 | 167.0 | 291.9 Thousand |
| 04 Jan, 2018 | 167.0 | 169.0 | 166.0 | 167.0 | 307.44 Thousand |
| 03 Jan, 2018 | 174.0 | 175.0 | 165.0 | 167.5 | 709.89 Thousand |
| 02 Jan, 2018 | 170.5 | 178.0 | 164.5 | 170.5 | 270.78 Thousand |
| 01 Jan, 2018 | 158.0 | 170.5 | 157.5 | 169.5 | 1.07 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT