Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 167.0 | 167.0 | 161.0 | 162.5 | 646.92 Thousand |
| 28 Dec, 2017 | 169.0 | 169.0 | 160.0 | 165.5 | 501.17 Thousand |
| 27 Dec, 2017 | 156.5 | 172.0 | 156.5 | 163.5 | 547.49 Thousand |
| 26 Dec, 2017 | 160.5 | 169.0 | 160.5 | 164.5 | 888.43 Thousand |
| 22 Dec, 2017 | 172.0 | 175.0 | 160.5 | 168.5 | 793.63 Thousand |
| 21 Dec, 2017 | 168.0 | 172.5 | 166.0 | 169.0 | 409.23 Thousand |
| 20 Dec, 2017 | 171.5 | 173.0 | 166.0 | 167.5 | 750.58 Thousand |
| 19 Dec, 2017 | 170.0 | 178.0 | 170.0 | 173.0 | 531.85 Thousand |
| 18 Dec, 2017 | 182.0 | 182.0 | 172.5 | 177.0 | 703.55 Thousand |
| 15 Dec, 2017 | 180.5 | 183.0 | 170.0 | 181.5 | 486.43 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT