Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 193.0 | 193.0 | 175.5 | 177.5 | 606.18 Thousand |
| 13 Dec, 2017 | 186.0 | 195.5 | 180.0 | 184.5 | 848.3 Thousand |
| 12 Dec, 2017 | 190.0 | 195.0 | 180.0 | 186.0 | 662.26 Thousand |
| 11 Dec, 2017 | 195.5 | 195.5 | 180.0 | 189.5 | 599.54 Thousand |
| 08 Dec, 2017 | 186.0 | 187.0 | 184.0 | 187.0 | 544.82 Thousand |
| 07 Dec, 2017 | 162.0 | 179.0 | 162.0 | 178.0 | 1.28 Million |
| 06 Dec, 2017 | 174.0 | 179.0 | 170.5 | 170.5 | 450.22 Thousand |
| 05 Dec, 2017 | 195.0 | 195.0 | 179.0 | 179.0 | 789 Thousand |
| 04 Dec, 2017 | 208.5 | 208.5 | 188.5 | 188.5 | 3.13 Million |
| 01 Dec, 2017 | 198.5 | 198.5 | 198.5 | 198.5 | 840.55 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT