Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 188.0 | 189.0 | 184.0 | 189.0 | 1.92 Million |
| 29 Nov, 2017 | 180.0 | 180.0 | 180.0 | 180.0 | 112.6 Thousand |
| 28 Nov, 2017 | 171.5 | 171.5 | 171.5 | 171.5 | 256.39 Thousand |
| 27 Nov, 2017 | 148.0 | 163.5 | 148.0 | 163.5 | 1.72 Million |
| 24 Nov, 2017 | 155.5 | 155.5 | 155.5 | 155.5 | 963.52 Thousand |
| 23 Nov, 2017 | 163.5 | 163.5 | 163.5 | 163.5 | 609.2 Thousand |
| 22 Nov, 2017 | 172.5 | 172.5 | 172.5 | 172.5 | 611.21 Thousand |
| 21 Nov, 2017 | 181.5 | 181.5 | 181.5 | 181.5 | 200.62 Thousand |
| 20 Nov, 2017 | 191.0 | 191.0 | 191.0 | 191.0 | 268.36 Thousand |
| 17 Nov, 2017 | 201.0 | 209.0 | 201.0 | 201.0 | 2.69 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT