Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 211.5 211.5 211.5 211.5 401.99 Thousand
15 Nov, 2017 222.5 222.5 222.5 222.5 116.02 Thousand
14 Nov, 2017 247.5 247.5 234.5 234.5 1.4 Million
13 Nov, 2017 246.5 256.5 240.5 246.5 15.06 Million
10 Nov, 2017 243.0 251.5 238.5 244.0 8.82 Million
09 Nov, 2017 244.0 251.5 239.0 244.0 15.47 Million
08 Nov, 2017 268.0 281.0 233.0 242.5 91.95 Million
07 Nov, 2017 222.5 262.5 222.5 260.0 72.49 Million
06 Nov, 2017 206.0 221.5 205.0 219.0 18.99 Million
03 Nov, 2017 211.0 212.0 202.5 207.5 13.45 Million