Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 208.5 | 216.0 | 207.0 | 209.0 | 39.21 Million |
| 01 Nov, 2017 | 209.5 | 211.0 | 204.0 | 206.5 | 11.91 Million |
| 31 Oct, 2017 | 208.5 | 215.0 | 205.0 | 207.5 | 36.66 Million |
| 30 Oct, 2017 | 206.0 | 212.0 | 204.0 | 205.0 | 32.11 Million |
| 27 Oct, 2017 | 202.5 | 211.5 | 200.0 | 204.5 | 73.91 Million |
| 26 Oct, 2017 | 199.5 | 205.5 | 197.5 | 200.5 | 28.74 Million |
| 25 Oct, 2017 | 205.5 | 208.5 | 194.0 | 199.0 | 66.75 Million |
| 24 Oct, 2017 | 196.0 | 210.5 | 196.0 | 203.5 | 32.65 Million |
| 23 Oct, 2017 | 202.0 | 209.5 | 193.0 | 195.0 | 28.27 Million |
| 19 Oct, 2017 | 204.5 | 206.0 | 198.0 | 199.5 | 4.41 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT