Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 200.0 | 208.5 | 196.5 | 202.5 | 29.11 Million |
| 17 Oct, 2017 | 183.5 | 208.5 | 183.5 | 199.5 | 87.38 Million |
| 16 Oct, 2017 | 172.0 | 191.0 | 171.0 | 182.0 | 28.72 Million |
| 13 Oct, 2017 | 180.0 | 191.5 | 172.0 | 175.5 | 62.8 Million |
| 12 Oct, 2017 | 146.0 | 174.5 | 145.0 | 174.5 | 44.43 Million |
| 11 Oct, 2017 | 148.0 | 153.0 | 144.5 | 145.5 | 3.45 Million |
| 10 Oct, 2017 | 146.5 | 152.0 | 146.0 | 147.5 | 3.85 Million |
| 09 Oct, 2017 | 149.5 | 153.0 | 145.0 | 147.0 | 3.63 Million |
| 06 Oct, 2017 | 143.5 | 155.5 | 142.5 | 149.5 | 7.53 Million |
| 05 Oct, 2017 | 144.0 | 147.5 | 141.0 | 143.5 | 1.87 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT