Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 144.5 | 149.5 | 143.0 | 144.0 | 1.8 Million |
| 03 Oct, 2017 | 151.5 | 154.0 | 145.0 | 146.0 | 2.4 Million |
| 29 Sep, 2017 | 147.0 | 155.5 | 147.0 | 149.5 | 2.32 Million |
| 28 Sep, 2017 | 150.0 | 151.0 | 145.0 | 146.0 | 2.28 Million |
| 27 Sep, 2017 | 157.0 | 160.0 | 144.0 | 147.0 | 2.72 Million |
| 26 Sep, 2017 | 156.0 | 159.0 | 153.5 | 155.0 | 3.09 Million |
| 25 Sep, 2017 | 161.0 | 163.0 | 141.0 | 155.0 | 13.47 Million |
| 22 Sep, 2017 | 159.0 | 168.0 | 155.0 | 161.0 | 28.7 Million |
| 21 Sep, 2017 | 154.0 | 162.5 | 153.0 | 160.5 | 26.04 Million |
| 20 Sep, 2017 | 140.5 | 152.0 | 139.5 | 150.5 | 21.5 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT