Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 66.5 | 67.5 | 64.5 | 65.0 | 1.12 Million |
| 10 May, 2017 | 64.0 | 65.5 | 64.0 | 65.0 | 705.21 Thousand |
| 09 May, 2017 | 65.0 | 65.5 | 63.5 | 64.0 | 750.68 Thousand |
| 08 May, 2017 | 66.5 | 66.5 | 63.0 | 64.0 | 1.74 Million |
| 05 May, 2017 | 66.5 | 67.5 | 64.5 | 65.0 | 1.89 Million |
| 04 May, 2017 | 68.0 | 68.0 | 66.5 | 67.0 | 2.18 Million |
| 03 May, 2017 | 68.5 | 69.0 | 67.5 | 68.5 | 730.71 Thousand |
| 02 May, 2017 | 69.0 | 69.0 | 68.0 | 68.0 | 626.95 Thousand |
| 28 Apr, 2017 | 68.0 | 71.5 | 67.0 | 68.5 | 4.21 Million |
| 27 Apr, 2017 | 68.5 | 69.5 | 67.0 | 68.5 | 1.24 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT