Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 67.5 71.5 66.5 68.0 6 Million
25 Apr, 2017 68.0 68.5 66.5 66.5 792.52 Thousand
24 Apr, 2017 68.0 69.0 67.0 67.5 613.63 Thousand
21 Apr, 2017 68.5 70.5 67.5 68.5 2.15 Million
20 Apr, 2017 67.5 69.5 66.5 68.5 1.45 Million
19 Apr, 2017 66.0 67.5 66.0 67.0 1.31 Million
18 Apr, 2017 70.5 70.5 62.5 66.0 4.29 Million
17 Apr, 2017 69.0 71.0 67.5 69.5 1.36 Million
13 Apr, 2017 68.0 72.0 67.0 69.0 2.54 Million
12 Apr, 2017 68.5 69.5 66.5 68.5 408.48 Thousand