Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 68.5 | 69.5 | 67.0 | 68.5 | 1.34 Million |
| 10 Apr, 2017 | 69.0 | 69.0 | 66.5 | 68.0 | 800.72 Thousand |
| 07 Apr, 2017 | 70.0 | 70.5 | 68.0 | 68.5 | 1.29 Million |
| 06 Apr, 2017 | 70.0 | 72.0 | 68.5 | 69.5 | 3.4 Million |
| 05 Apr, 2017 | 68.5 | 69.5 | 65.5 | 67.5 | 1.98 Million |
| 03 Apr, 2017 | 64.5 | 67.0 | 62.5 | 66.5 | 1.21 Million |
| 31 Mar, 2017 | 62.5 | 65.0 | 62.5 | 64.0 | 836.93 Thousand |
| 30 Mar, 2017 | 64.0 | 64.0 | 63.0 | 63.0 | 255.13 Thousand |
| 29 Mar, 2017 | 64.0 | 64.5 | 62.5 | 63.0 | 657.18 Thousand |
| 28 Mar, 2017 | 63.5 | 64.5 | 61.5 | 64.0 | 1.24 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT