Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 62.5 | 63.5 | 62.5 | 62.5 | 703.05 Thousand |
| 24 Mar, 2017 | 62.5 | 63.5 | 62.0 | 62.5 | 481 Thousand |
| 23 Mar, 2017 | 62.5 | 63.5 | 61.5 | 63.0 | 592.8 Thousand |
| 22 Mar, 2017 | 61.5 | 62.5 | 61.5 | 62.5 | 232.6 Thousand |
| 21 Mar, 2017 | 61.5 | 63.5 | 61.0 | 62.0 | 757.52 Thousand |
| 20 Mar, 2017 | 63.0 | 63.5 | 61.0 | 62.5 | 1.34 Million |
| 17 Mar, 2017 | 63.0 | 63.5 | 63.0 | 63.0 | 625.34 Thousand |
| 16 Mar, 2017 | 62.5 | 64.0 | 62.5 | 63.0 | 623.79 Thousand |
| 15 Mar, 2017 | 62.5 | 64.5 | 62.5 | 63.5 | 774.92 Thousand |
| 14 Mar, 2017 | 64.5 | 66.0 | 63.0 | 63.5 | 1.06 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT