Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 66.0 66.5 64.0 64.5 617.65 Thousand
09 Mar, 2017 66.0 67.0 65.0 65.0 1.5 Million
08 Mar, 2017 66.5 68.0 65.0 66.0 1.1 Million
07 Mar, 2017 66.5 67.5 65.5 67.0 2.66 Million
06 Mar, 2017 66.0 68.5 65.5 66.5 6.71 Million
03 Mar, 2017 63.0 65.0 63.0 64.5 1.9 Million
02 Mar, 2017 66.0 66.0 63.5 63.5 1.19 Million
01 Mar, 2017 63.5 65.0 63.5 64.5 1.41 Million
28 Feb, 2017 64.0 64.0 61.5 63.5 700.99 Thousand
27 Feb, 2017 63.0 65.0 62.5 63.5 948.73 Thousand