Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 62.0 63.0 61.0 62.0 309.8 Thousand
22 Feb, 2017 62.5 62.5 62.0 62.5 895.97 Thousand
21 Feb, 2017 61.5 62.5 60.5 62.5 1.34 Million
20 Feb, 2017 61.0 62.0 60.5 61.5 1.1 Million
17 Feb, 2017 61.0 62.0 60.5 61.0 459.83 Thousand
16 Feb, 2017 60.5 61.5 59.5 61.0 1.15 Million
15 Feb, 2017 61.5 62.5 59.5 60.0 1.45 Million
14 Feb, 2017 62.5 62.5 59.5 61.5 2 Million
13 Feb, 2017 64.0 64.0 61.5 62.0 3.83 Million
10 Feb, 2017 69.5 71.5 61.0 62.5 10.42 Million