Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 70.0 | 72.5 | 68.5 | 69.5 | 3.41 Million |
| 08 Feb, 2017 | 74.0 | 74.0 | 68.5 | 70.0 | 3.36 Million |
| 07 Feb, 2017 | 68.5 | 73.0 | 68.5 | 71.5 | 6.75 Million |
| 06 Feb, 2017 | 67.5 | 71.0 | 67.5 | 68.0 | 2.81 Million |
| 03 Feb, 2017 | 68.5 | 68.5 | 65.5 | 66.5 | 1.22 Million |
| 02 Feb, 2017 | 69.0 | 69.0 | 66.5 | 67.0 | 1.21 Million |
| 01 Feb, 2017 | 65.0 | 68.5 | 65.0 | 68.0 | 1.52 Million |
| 31 Jan, 2017 | 66.0 | 68.0 | 65.0 | 66.0 | 1.11 Million |
| 30 Jan, 2017 | 67.5 | 69.0 | 65.0 | 66.5 | 2.25 Million |
| 27 Jan, 2017 | 67.0 | 68.5 | 66.5 | 67.5 | 1.55 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT