Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 67.5 | 69.0 | 65.0 | 66.5 | 3.95 Million |
| 24 Jan, 2017 | 63.0 | 67.0 | 62.5 | 65.5 | 2.53 Million |
| 23 Jan, 2017 | 63.5 | 64.5 | 62.0 | 62.5 | 608.5 Thousand |
| 20 Jan, 2017 | 63.0 | 64.5 | 63.0 | 63.0 | 645.26 Thousand |
| 19 Jan, 2017 | 63.5 | 64.5 | 63.5 | 64.0 | 398.32 Thousand |
| 18 Jan, 2017 | 65.0 | 65.0 | 63.0 | 64.0 | 304.72 Thousand |
| 17 Jan, 2017 | 63.5 | 64.5 | 63.0 | 63.5 | 314.73 Thousand |
| 16 Jan, 2017 | 63.5 | 64.5 | 62.0 | 63.5 | 587.07 Thousand |
| 13 Jan, 2017 | 63.5 | 64.0 | 62.5 | 63.0 | 1.15 Million |
| 12 Jan, 2017 | 64.5 | 65.0 | 63.0 | 64.0 | 612.27 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT