Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 63.0 64.5 61.0 64.0 1.47 Million
10 Jan, 2017 66.5 66.5 63.0 63.5 1.3 Million
09 Jan, 2017 67.0 67.0 64.5 65.0 1.62 Million
06 Jan, 2017 67.0 71.0 66.0 66.5 4.02 Million
05 Jan, 2017 63.5 65.5 63.5 65.0 1.8 Million
04 Jan, 2017 64.5 65.5 63.5 64.0 1.22 Million
03 Jan, 2017 64.0 66.5 63.0 64.0 8.46 Million
02 Jan, 2017 63.0 63.0 60.0 62.0 986.25 Thousand
30 Dec, 2016 62.5 62.5 60.5 61.0 446.05 Thousand
29 Dec, 2016 62.5 62.5 60.5 60.5 464.25 Thousand