Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 63.5 63.5 60.5 61.5 1.11 Million
27 Dec, 2016 63.5 63.5 60.5 62.0 1.04 Million
26 Dec, 2016 61.0 64.0 61.0 61.5 3.68 Million
23 Dec, 2016 61.5 61.5 57.5 59.5 663.87 Thousand
22 Dec, 2016 60.5 61.0 58.0 59.0 1 Million
21 Dec, 2016 62.0 62.0 59.0 60.5 3.03 Million
20 Dec, 2016 63.0 63.0 60.0 60.5 639.58 Thousand
19 Dec, 2016 64.0 64.0 62.0 62.5 305.43 Thousand
16 Dec, 2016 64.0 64.0 62.0 63.0 355.22 Thousand
15 Dec, 2016 63.5 63.5 62.0 63.0 1.26 Million