Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 64.0 64.5 62.0 62.5 1.25 Million
13 Dec, 2016 64.0 64.0 62.0 62.5 951.95 Thousand
12 Dec, 2016 65.0 65.0 57.0 62.5 1.55 Million
09 Dec, 2016 64.5 65.0 63.5 64.5 417.33 Thousand
08 Dec, 2016 64.5 65.5 63.0 63.5 1.08 Million
07 Dec, 2016 63.5 65.5 63.0 64.0 1.41 Million
06 Dec, 2016 64.5 65.0 63.0 63.5 360 Thousand
05 Dec, 2016 64.5 64.5 62.5 63.0 206.85 Thousand
02 Dec, 2016 65.5 65.5 62.0 62.5 1.28 Million
01 Dec, 2016 65.5 66.5 64.0 64.5 628.41 Thousand