Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 65.0 66.5 63.5 64.0 1.33 Million
29 Nov, 2016 62.5 64.5 62.5 63.5 1 Million
28 Nov, 2016 63.5 63.5 60.5 62.0 1.94 Million
25 Nov, 2016 64.5 64.5 60.5 61.0 1.16 Million
24 Nov, 2016 62.5 62.5 59.0 61.0 1.25 Million
23 Nov, 2016 59.0 62.5 58.0 61.5 1.7 Million
22 Nov, 2016 59.5 59.5 56.0 58.5 647.22 Thousand
21 Nov, 2016 60.0 60.0 56.5 57.5 694.6 Thousand
18 Nov, 2016 61.0 61.5 58.0 59.5 1.33 Million
17 Nov, 2016 62.5 63.0 59.5 60.0 771.7 Thousand