Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 71.0 71.5 69.0 69.0 1.63 Million
30 Jun, 2016 70.5 72.0 70.0 71.0 1.38 Million
29 Jun, 2016 69.5 71.0 69.5 70.0 965.88 Thousand
28 Jun, 2016 70.5 72.0 68.0 69.0 2.91 Million
27 Jun, 2016 66.0 71.0 66.0 70.5 1.22 Million
24 Jun, 2016 66.0 69.5 64.0 68.0 2.78 Million
23 Jun, 2016 70.5 72.0 70.0 70.5 537.83 Thousand
22 Jun, 2016 70.5 74.5 70.0 71.0 2.34 Million
21 Jun, 2016 70.5 72.5 70.0 71.0 1.21 Million
20 Jun, 2016 71.0 72.0 70.0 70.5 2.12 Million