Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 74.0 74.0 71.5 71.5 2.35 Million
16 Jun, 2016 74.5 74.5 72.0 72.5 2.42 Million
15 Jun, 2016 78.5 79.0 74.5 75.0 2.48 Million
14 Jun, 2016 78.5 79.0 76.5 77.5 4.04 Million
13 Jun, 2016 74.5 80.5 66.5 77.0 23.34 Million
10 Jun, 2016 74.5 75.5 73.0 73.5 1.46 Million
09 Jun, 2016 74.5 75.5 74.0 74.0 591.9 Thousand
08 Jun, 2016 74.0 76.5 72.5 75.0 2.61 Million
07 Jun, 2016 75.5 77.5 72.5 73.5 3.66 Million
06 Jun, 2016 76.5 76.5 73.0 74.5 1.67 Million