INR 2.61
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2016 | 79.5 | 81.5 | 74.5 | 75.0 | 4.86 Million |
02 Jun, 2016 | 78.5 | 81.0 | 77.5 | 78.5 | 10.81 Million |
01 Jun, 2016 | 72.5 | 78.0 | 71.0 | 77.0 | 10.27 Million |
31 May, 2016 | 71.5 | 74.5 | 71.5 | 72.0 | 2.26 Million |
30 May, 2016 | 79.0 | 79.0 | 68.0 | 71.5 | 11.96 Million |
27 May, 2016 | 76.0 | 81.5 | 75.0 | 80.5 | 5.87 Million |
26 May, 2016 | 73.5 | 76.5 | 72.5 | 76.0 | 2.32 Million |
25 May, 2016 | 74.0 | 76.5 | 72.5 | 73.0 | 2.23 Million |
24 May, 2016 | 81.0 | 81.0 | 71.5 | 73.5 | 5.95 Million |
23 May, 2016 | 79.0 | 82.5 | 79.0 | 80.0 | 10.63 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT