Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 79.5 81.5 74.5 75.0 4.86 Million
02 Jun, 2016 78.5 81.0 77.5 78.5 10.81 Million
01 Jun, 2016 72.5 78.0 71.0 77.0 10.27 Million
31 May, 2016 71.5 74.5 71.5 72.0 2.26 Million
30 May, 2016 79.0 79.0 68.0 71.5 11.96 Million
27 May, 2016 76.0 81.5 75.0 80.5 5.87 Million
26 May, 2016 73.5 76.5 72.5 76.0 2.32 Million
25 May, 2016 74.0 76.5 72.5 73.0 2.23 Million
24 May, 2016 81.0 81.0 71.5 73.5 5.95 Million
23 May, 2016 79.0 82.5 79.0 80.0 10.63 Million