Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 71.5 81.0 71.0 76.5 13.81 Million
19 May, 2016 66.5 73.5 66.5 70.0 4.51 Million
18 May, 2016 66.0 68.0 65.0 67.5 1.17 Million
17 May, 2016 67.5 68.5 67.5 67.5 671.66 Thousand
16 May, 2016 67.5 68.5 66.0 67.5 667.54 Thousand
13 May, 2016 66.5 68.5 66.5 67.5 822.44 Thousand
12 May, 2016 67.5 68.5 66.5 67.5 1.67 Million
11 May, 2016 64.5 67.0 63.0 66.5 1.51 Million
10 May, 2016 63.5 65.5 63.5 64.5 1.15 Million
09 May, 2016 61.5 64.5 61.5 64.0 1.16 Million