Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 64.5 64.5 59.5 62.0 2.33 Million
05 May, 2016 63.5 66.5 63.0 64.0 1.42 Million
04 May, 2016 65.5 66.0 62.5 63.0 918.56 Thousand
03 May, 2016 65.5 67.5 64.5 65.0 3.52 Million
02 May, 2016 66.0 67.0 64.0 66.0 1.06 Million
29 Apr, 2016 66.5 70.5 65.5 66.5 1.08 Million
28 Apr, 2016 68.5 69.5 65.5 66.0 838.04 Thousand
27 Apr, 2016 70.0 70.5 68.0 68.5 1.71 Million
26 Apr, 2016 69.5 72.5 69.0 70.0 3.19 Million
25 Apr, 2016 67.0 71.5 65.5 69.5 4.29 Million