Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 66.0 68.0 66.0 66.5 1.23 Million
21 Apr, 2016 67.5 68.5 65.5 67.0 1.8 Million
20 Apr, 2016 69.5 69.5 67.0 67.5 2.47 Million
18 Apr, 2016 71.0 72.5 68.0 68.5 2.74 Million
13 Apr, 2016 65.5 74.0 65.5 70.5 13.17 Million
12 Apr, 2016 65.5 66.5 64.5 65.0 2.83 Million
11 Apr, 2016 65.0 66.0 64.0 65.0 1.21 Million
08 Apr, 2016 64.0 64.5 62.0 64.0 2.16 Million
07 Apr, 2016 66.5 66.5 63.5 64.0 923.94 Thousand
06 Apr, 2016 63.0 66.5 63.0 64.5 2.27 Million