Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 65.5 | 65.5 | 62.0 | 62.5 | 2.08 Million |
| 04 Apr, 2016 | 62.5 | 67.5 | 62.5 | 64.5 | 2.65 Million |
| 01 Apr, 2016 | 63.5 | 64.5 | 62.5 | 63.0 | 733.88 Thousand |
| 31 Mar, 2016 | 64.0 | 65.5 | 62.5 | 63.5 | 1.1 Million |
| 30 Mar, 2016 | 64.5 | 67.5 | 63.5 | 64.5 | 669.2 Thousand |
| 29 Mar, 2016 | 62.5 | 66.0 | 62.5 | 64.5 | 720.7 Thousand |
| 28 Mar, 2016 | 68.0 | 68.0 | 62.0 | 63.0 | 869.87 Thousand |
| 23 Mar, 2016 | 67.5 | 68.0 | 65.5 | 66.5 | 1.84 Million |
| 22 Mar, 2016 | 61.5 | 68.0 | 61.5 | 67.0 | 4.25 Million |
| 21 Mar, 2016 | 64.0 | 64.5 | 60.0 | 61.0 | 2.5 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT