Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 67.0 67.0 64.0 64.5 1.86 Million
17 Mar, 2016 67.5 68.0 65.5 66.5 1 Million
16 Mar, 2016 66.5 68.0 65.5 66.5 1.23 Million
15 Mar, 2016 66.5 68.5 66.5 66.5 1.35 Million
14 Mar, 2016 69.0 70.5 67.0 67.5 3.19 Million
11 Mar, 2016 68.0 69.5 67.0 67.5 3.61 Million
10 Mar, 2016 67.5 69.0 67.5 68.0 999.83 Thousand
09 Mar, 2016 68.5 68.5 66.0 68.0 1.8 Million
08 Mar, 2016 67.0 69.5 66.5 68.0 1.32 Million
04 Mar, 2016 70.5 71.5 67.5 68.0 2.18 Million