Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 69.5 71.5 66.0 70.5 3.75 Million
02 Mar, 2016 71.0 71.0 67.0 68.0 5.21 Million
01 Mar, 2016 58.0 68.5 58.0 65.5 7.78 Million
29 Feb, 2016 57.5 59.0 57.0 58.0 1.33 Million
26 Feb, 2016 59.5 61.5 57.0 57.5 753.49 Thousand
25 Feb, 2016 59.5 59.5 58.5 58.5 495.18 Thousand
24 Feb, 2016 59.0 61.0 56.5 59.5 1.37 Million
23 Feb, 2016 60.5 60.5 58.5 59.5 1.72 Million
22 Feb, 2016 61.0 62.5 59.5 60.0 1.5 Million
19 Feb, 2016 61.0 63.0 60.0 60.5 3.18 Million