Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 65.5 68.5 60.5 62.5 3.59 Million
17 Feb, 2016 61.5 63.0 56.0 62.5 4.18 Million
16 Feb, 2016 70.0 73.5 59.5 62.0 9.48 Million
15 Feb, 2016 60.5 65.0 60.5 65.0 2.13 Million
12 Feb, 2016 56.5 57.5 46.0 54.0 5.97 Million
11 Feb, 2016 60.5 61.5 53.0 54.5 2.42 Million
10 Feb, 2016 67.5 67.5 54.0 59.5 4.68 Million
09 Feb, 2016 68.0 69.5 65.5 67.5 1.38 Million
08 Feb, 2016 69.5 74.0 68.5 69.5 2.47 Million
05 Feb, 2016 67.5 73.5 64.5 71.5 4.22 Million