Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 67.5 72.0 66.0 67.5 1.41 Million
03 Feb, 2016 67.5 68.5 66.0 66.0 2.14 Million
02 Feb, 2016 66.5 73.5 66.5 70.5 3.49 Million
01 Feb, 2016 69.5 69.5 66.5 68.0 1.35 Million
29 Jan, 2016 68.0 68.5 65.5 67.0 1.51 Million
28 Jan, 2016 68.0 68.0 64.5 65.5 985.04 Thousand
27 Jan, 2016 68.0 69.5 64.0 67.5 3.62 Million
25 Jan, 2016 64.0 67.0 62.5 67.0 3.42 Million
22 Jan, 2016 57.0 61.0 56.5 61.0 3.29 Million
21 Jan, 2016 54.5 57.5 53.0 55.5 2.53 Million