Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 53.5 55.5 51.5 53.0 3.43 Million
19 Jan, 2016 56.5 59.5 52.0 55.5 8.81 Million
18 Jan, 2016 62.0 67.0 55.0 56.5 5.45 Million
15 Jan, 2016 73.0 73.0 65.5 66.5 2.4 Million
14 Jan, 2016 68.5 74.5 65.5 72.0 3.25 Million
13 Jan, 2016 76.5 78.0 61.0 73.5 7.92 Million
12 Jan, 2016 79.0 79.5 75.0 76.0 3.05 Million
11 Jan, 2016 76.5 78.5 74.0 77.0 1.87 Million
08 Jan, 2016 75.0 78.5 75.0 77.5 4.9 Million
07 Jan, 2016 76.5 77.5 71.0 75.0 9 Million