Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 80.0 83.5 77.5 78.0 20.11 Million
05 Jan, 2016 84.5 85.5 80.5 81.0 5.79 Million
04 Jan, 2016 90.5 92.5 82.0 83.5 8.56 Million
01 Jan, 2016 93.5 99.0 89.5 90.0 11.34 Million
31 Dec, 2015 84.5 93.0 83.5 92.0 5.29 Million
30 Dec, 2015 83.0 85.0 83.0 84.5 1.41 Million
29 Dec, 2015 87.5 87.5 82.5 83.0 1.6 Million
28 Dec, 2015 86.5 88.0 85.0 86.0 899.14 Thousand
24 Dec, 2015 87.0 89.0 84.0 85.5 2.11 Million
23 Dec, 2015 90.5 90.5 86.5 87.0 1.88 Million