Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 92.5 94.0 87.5 89.0 2.14 Million
21 Dec, 2015 89.5 93.0 89.0 91.0 3.82 Million
18 Dec, 2015 89.0 93.5 87.5 88.5 9.48 Million
17 Dec, 2015 81.5 85.0 77.5 85.0 5.32 Million
16 Dec, 2015 79.5 82.5 74.5 77.5 3.39 Million
15 Dec, 2015 81.0 81.0 77.5 78.5 1.12 Million
14 Dec, 2015 79.5 82.5 73.0 77.5 6.72 Million
11 Dec, 2015 85.5 86.5 79.5 81.5 1.94 Million
10 Dec, 2015 85.5 85.5 81.0 85.0 2.17 Million
09 Dec, 2015 89.0 91.0 81.0 82.5 3.89 Million