Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 92.5 94.0 88.5 90.0 3 Million
07 Dec, 2015 90.5 99.5 90.0 92.0 4.03 Million
04 Dec, 2015 93.5 96.0 90.0 91.0 3.46 Million
03 Dec, 2015 97.5 97.5 90.0 94.0 6.89 Million
02 Dec, 2015 99.5 101.0 94.5 96.5 12.42 Million
01 Dec, 2015 84.5 94.0 84.5 94.0 11.79 Million
30 Nov, 2015 86.5 89.5 85.0 86.0 4.86 Million
27 Nov, 2015 94.0 98.0 87.5 88.5 7.12 Million
26 Nov, 2015 91.5 99.0 91.5 93.5 6.82 Million
24 Nov, 2015 99.0 103.0 90.0 94.0 14.04 Million