Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 96.0 103.0 96.0 98.0 22.84 Million
20 Nov, 2015 82.0 96.5 80.5 94.5 41.3 Million
19 Nov, 2015 75.5 83.5 74.0 80.5 11.55 Million
18 Nov, 2015 69.5 74.5 66.5 73.0 9.5 Million
17 Nov, 2015 73.5 79.5 71.5 73.0 20.01 Million
16 Nov, 2015 59.5 68.0 59.5 68.0 3.81 Million
13 Nov, 2015 59.0 61.5 54.5 56.5 3.73 Million
10 Nov, 2015 53.5 58.0 52.0 57.5 2.38 Million
09 Nov, 2015 53.0 55.0 50.0 53.5 2.47 Million
06 Nov, 2015 53.5 56.5 51.5 53.0 1.4 Million