Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 52.5 57.0 52.5 53.5 5.87 Million
04 Nov, 2015 54.5 54.5 50.0 52.5 4.62 Million
03 Nov, 2015 49.0 50.0 48.0 48.5 639.07 Thousand
02 Nov, 2015 49.0 51.5 48.5 49.0 1.14 Million
30 Oct, 2015 51.5 53.5 50.0 50.5 1.51 Million
29 Oct, 2015 50.0 53.0 50.0 52.0 1.47 Million
28 Oct, 2015 50.5 50.5 48.5 50.5 1.21 Million
27 Oct, 2015 50.0 51.5 48.5 50.5 1.54 Million
26 Oct, 2015 53.0 53.0 50.0 51.0 1.66 Million
23 Oct, 2015 52.5 54.5 51.0 51.5 2.65 Million