Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 52.5 54.0 50.5 52.5 5.64 Million
20 Oct, 2015 49.5 55.5 44.0 52.0 15.94 Million
19 Oct, 2015 41.0 48.0 41.0 48.0 5.41 Million
16 Oct, 2015 40.0 41.0 39.5 40.0 612.77 Thousand
15 Oct, 2015 39.0 41.0 39.0 40.0 263.68 Thousand
14 Oct, 2015 38.0 40.0 38.0 39.5 819.73 Thousand
13 Oct, 2015 37.0 39.5 36.0 38.0 584.81 Thousand
12 Oct, 2015 35.5 41.5 35.5 36.5 189.9 Thousand
09 Oct, 2015 35.0 36.5 35.0 36.0 66.33 Thousand
08 Oct, 2015 35.5 36.0 32.5 35.0 378 Thousand