Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 36.0 36.0 35.5 35.5 59.69 Thousand
06 Oct, 2015 37.5 37.5 35.0 35.5 621.77 Thousand
05 Oct, 2015 35.0 36.5 34.0 36.5 377.7 Thousand
01 Oct, 2015 34.0 34.5 33.5 34.0 274.4 Thousand
30 Sep, 2015 33.0 35.0 33.0 34.0 192.77 Thousand
29 Sep, 2015 33.0 34.5 33.0 33.5 256.79 Thousand
28 Sep, 2015 33.0 34.5 33.0 33.5 274.95 Thousand
24 Sep, 2015 35.5 35.5 33.5 34.0 860.67 Thousand
23 Sep, 2015 35.5 35.5 33.0 34.0 186.84 Thousand
22 Sep, 2015 41.0 41.0 34.0 34.0 372.72 Thousand