Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 23.0 | 23.5 | 22.5 | 22.5 | 391.43 Thousand |
| 27 Aug, 2014 | 23.5 | 24.5 | 23.5 | 23.5 | 172.85 Thousand |
| 26 Aug, 2014 | 24.5 | 24.5 | 23.0 | 24.5 | 165.91 Thousand |
| 25 Aug, 2014 | 24.0 | 24.0 | 23.0 | 24.0 | 607.04 Thousand |
| 22 Aug, 2014 | 23.5 | 24.0 | 23.0 | 24.0 | 221.39 Thousand |
| 21 Aug, 2014 | 24.5 | 25.0 | 24.0 | 24.0 | 221.79 Thousand |
| 20 Aug, 2014 | 25.0 | 25.5 | 24.5 | 25.5 | 126.63 Thousand |
| 19 Aug, 2014 | 25.5 | 25.5 | 24.5 | 25.5 | 438.76 Thousand |
| 18 Aug, 2014 | 25.5 | 25.5 | 23.5 | 24.5 | 750.83 Thousand |
| 14 Aug, 2014 | 23.5 | 24.0 | 23.5 | 24.0 | 349.43 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT