Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 23.5 | 24.5 | 23.0 | 23.0 | 291.45 Thousand |
| 12 Aug, 2014 | 24.0 | 24.5 | 23.0 | 23.5 | 133.32 Thousand |
| 11 Aug, 2014 | 22.5 | 24.5 | 22.5 | 24.0 | 105.41 Thousand |
| 08 Aug, 2014 | 24.0 | 24.5 | 23.5 | 23.5 | 292.8 Thousand |
| 07 Aug, 2014 | 23.0 | 24.0 | 23.0 | 23.5 | 742.18 Thousand |
| 06 Aug, 2014 | 22.0 | 23.5 | 22.0 | 23.0 | 217.56 Thousand |
| 05 Aug, 2014 | 21.5 | 23.0 | 21.5 | 22.5 | 45.66 Thousand |
| 04 Aug, 2014 | 23.5 | 23.5 | 22.0 | 22.5 | 33.19 Thousand |
| 01 Aug, 2014 | 22.0 | 23.5 | 21.5 | 22.5 | 160.88 Thousand |
| 31 Jul, 2014 | 22.0 | 23.5 | 21.5 | 22.5 | 588.88 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT