INR 2.61
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2014 | 21.5 | 22.5 | 21.5 | 22.5 | 1.27 Million |
28 Jul, 2014 | 22.5 | 23.0 | 22.0 | 22.5 | 308.85 Thousand |
25 Jul, 2014 | 22.5 | 22.5 | 22.5 | 22.5 | 32.13 Thousand |
24 Jul, 2014 | 24.0 | 24.0 | 22.0 | 22.5 | 48.28 Thousand |
23 Jul, 2014 | 23.5 | 23.5 | 22.0 | 23.0 | 252.92 Thousand |
22 Jul, 2014 | 22.0 | 23.5 | 22.0 | 22.5 | 71.36 Thousand |
21 Jul, 2014 | 23.0 | 23.0 | 22.5 | 22.5 | 72.77 Thousand |
18 Jul, 2014 | 23.0 | 23.0 | 22.0 | 22.0 | 113.31 Thousand |
17 Jul, 2014 | 22.0 | 23.0 | 22.0 | 23.0 | 28.21 Thousand |
16 Jul, 2014 | 22.5 | 23.0 | 22.0 | 23.0 | 134.03 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT